Apple highest stock price.
Jul 31, 2023 · The below graph compares the average prices against the highest share price of Apple Inc (AAPL). 2 1-Week, 1-Month and 1-Year Gains of AAPL During Highest Price Day. Note: In this section and the next, we will be using adjusted close of $195.93 instead of the close price $196.45. People are interested in knowing the highest price for a reason.
The largest company in the world by market cap is Apple (AAPL 0.68%). It has commanding power over the major indexes, too, making up 6.58% of the S&P 500 and 12.97% of the Nasdaq-100 .The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28.The latest closing stock price for Walmart as of November 30, 2023 is 155.69. The all-time high Walmart stock closing price was 169.78 on November 15, 2023. The Walmart 52-week high stock price is 169.94, which is 9.2% above the current share price. The Walmart 52-week low stock price is 136.09, which is 12.6% below the current share price.Apple Inc share price live 191.24, this page displays NASDAQ AAPL stock exchange data. View the AAPL premarket stock price ahead of the market session or assess the after …$450.47 +0.09% MSFT Microsoft Corporation Common Stock $352.60 -0.20 -0.06% Find the latest historical data for Apple Inc. Common Stock (AAPL) at …
Technology Compare to Open 190.90 Prior Close 190.40 (11/28/23) 1 Day AAPL -0.54% DJIA 0.04% S&P 500 -0.09% Technology 0.10% Overview to Download a Spreadsheet DATE OPENJan 3, 2022 · Apple, the computer company that started in a California garage in 1976, is now worth $3 trillion. It became the first publicly traded company to ever reach the figure on Monday, when its stock ... Apple 's ( AAPL -0.70%) stock price has already soared 45% this year, propelling it to a valuation topping $3 trillion. The tech giant's stock trades as if it were still a high-growth startup even ...
Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.
This puts the average selling price (ASP) of each foldable smartphone at $875. For comparison, IDC expects the overall smartphone market's ASP to land at $376 in 2027.Discover historical prices for SNAP stock on Yahoo Finance. View daily, weekly or monthly format back to when Snap Inc. stock was issued. ... High Low Close* Adj Close** Volume; Nov 29, 2023: 12 ...Apple's total return of 244% in the past five years leaves the S&P 500 in the dust. A $10,000 investment in AAPL stock back in 1993 would now be worth about $9.6 million. Biogen Inc. ( BIIB )When it comes to choosing a smartphone, Apple phones are among the most popular options. But with a wide range of models and prices, it can be difficult to know which one is right for you.Apple Stock Forecast, AAPL stock price prediction. Price target in 14 days: 200.144 USD. ... 200.144 USD. The best long-term & short-term Apple share price prognosis ...
Dec 29, 2020 · Apple's stock opened at a new all-time high of $138.05 today, eclipsing the company's previous opening record of $137.59 set on September 2, 2020. However, the share price has since trended ...
Jun 5, 2023 · Apple shares hit their highest price in the stock’s 43-year history early Monday ahead of the debut of its mixed reality Vision Pro headset, though the stock then slid after the tech...
MarketWatch IBD Apple Inc. AAPL (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% …Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of November 21, 2023 is $2977.57B. Compare AAPL With Other Stocks.The iPhone maker closed at a new all-time high this week, but still hasn’t topped $3 trillion it hit in early 2022. Here’s why. Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022.What Is the Highest Stock Price Right Now? As noted, investors can determine the highest priced stock in multiple ways. ... Many believe that was one major factor in Apple’s 2020 4-for-1 stock ...
Mar 25, 2023 · Berkshire Hathaway Inc. $453,066 per share. Market value: $659 bln. Industry: Insurance, finances, railway transport, utilities, food and, non-food products. Yes, that's right, the price of one share is $453,066, making it the most expensive stock in the world. In the next section of the article, we will disclose the secret of such a high share ... Sep 1, 2023 · Stock price: $550,400 Market cap: $791.6 billion. 2. NVR (NVR) NVR is a homebuilder based in the Washington, DC area, and it operates the Ryan Homes, NV Homes and Heartland Homes brands. Stock ... Historical daily share price chart and data for NIKE since 1980 adjusted for splits and dividends. The latest closing stock price for NIKE as of December 01, 2023 is 113.48.. The all-time high NIKE stock closing price was 173.12 on November 05, 2021.; The NIKE 52-week high stock price is 131.31, which is 15.7% above the current share price.; The …The latest closing stock price for Chevron as of November 29, 2023 is 143.91. The all-time high Chevron stock closing price was 180.67 on January 26, 2023. The Chevron 52-week high stock price is 187.81, which is 30.5% above the current share price. The Chevron 52-week low stock price is 140.72, which is 2.2% below the current share price.View the latest Alphabet Inc. Cl C (GOOG) stock price, news, historical charts, analyst ratings and financial information from WSJ.Let’s try one using a real data set; how about the stock prices of two companies? I want to compare the correlation between the stock prices of Microsoft and Apple. Let’s use the prices of each company at years end for the last five years. Microsoft = (68.93 + 98.61 + 133.96 + 203.51 + 206.43) = 711.44The latest closing stock price for GameStop as of December 01, 2023 is 15.30. The all-time high GameStop stock closing price was 86.88 on January 27, 2021. The GameStop 52-week high stock price is 27.65, which is 80.7% above the current share price. The GameStop 52-week low stock price is 11.82, which is 22.7% below the current share price.
Dec 29, 2020 · Apple's stock opened at a new all-time high of $138.05 today, eclipsing the company's previous opening record of $137.59 set on September 2, 2020. However, the share price has since trended ... Dec 27, 2019 · If Apple had not executed a 7 for 1 stock split in June 2014 the shares would have closed over $2,000 on Thursday. ... The highest price target is $350 and the lowest is $150. The average price ...
If that old adage is true, Apple (AAPL 0.68%) should be the best stock on the planet. It's definitely the biggest, with a staggering market cap of over $2.7 trillion. ... Apple stock has delivered ...Apr 20, 2023 · Long-term investors in Apple have every right to celebrate – AAPL stock has risen a remarkable 546% over the past 10 years. Back in January 2013, shares stood at a modest $19.60, but hit their all-time high of $180.73 on 3 January 2022. However, a difficult 2022 saw the multinational technology company lose 30% of its stock value. High and Low prices and the date of their trades are shown, along with the Percent Change from the start of the current period's High and Low price. When looking at the Periods in the Price Performance table, the 5-Day through 2-Year periods are based on daily data, the 3-Year and 5-Year periods are based on weekly data, and the 10-Year and 20 ...The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol ... High: Highest price in the period : 4: Low: Lowest price in the period : 5: Volume: Volume traded during the period: Example #1 - Daily results. To retrieve the daily close price for Apple ("AAPL") for the month of January 2021, the formula ...Jun 30, 2023 · This was achieved with a closing stock value of $193.97 per share after reaching an intraday trading high of $194.48 per share. Apple previously became the first company to touch $3 trillion in ... Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
Apple 's ( AAPL -0.70%) stock price has already soared 45% this year, propelling it to a valuation topping $3 trillion. The tech giant's stock trades as if it were still a high-growth startup even ...
8.06. --. 342.92 / 112.51. 7.29. Bullish. Apple Share Price Live Today:Get the Live stock price of AAPL Inc., and quote, performance, latest news to help you with …
The aim of the paper is to use the time series method for a detailed analysis and evaluation of the development of Apple Inc. stock prices. Daily data from 2000 to 2020, daily data from the period ...Berkshire Hathaway Inc. $453,066 per share. Market value: $659 bln. Industry: Insurance, finances, railway transport, utilities, food and, non-food products. Yes, that's right, the price of one share is $453,066, making it the most expensive stock in the world. In the next section of the article, we will disclose the secret of such a high share ...Figure 2: Trend in Apple’s stock price, net income, revenue and outstanding stock. ... I'm not buying or selling, but I will if the price drops to 130. Best of luck to you. Reply Like (1) J ...Discover historical prices for AVGO stock on Yahoo Finance. ... High Low Close* Adj Close** Volume; Dec 01, 2023: 922.46: ... **Adjusted close price adjusted for splits and dividend and/or capital ...Amazon hasn't maximized its potential, unlike its fellow stocks. CNBC's Jim Cramer has now created two well-known investing groups to convey the most important stocks in the market. First was the ...Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits and dividends. The latest closing stock price for Bank Of America as of December 01, 2023 is 30.96.. The all-time high Bank Of America stock closing price was 46.79 on February 08, 2022.; The Bank Of America 52-week high stock price is 37.00, which is 19.5% above …The bid & ask refers to the price that an investor is willing to buy or sell a stock. The bid is the highest amount that a buyer is ... Apple (ticker symbol: AAPL) is one of the world's leading ...For example, Bank of America and Eli Lilly have similar market caps of around $300 billion—but Bank of America has more than 8.1 billion outstanding shares while Eli Lilly has only 950 million.Mar 3, 2023 · What happened. Shares of Apple ( AAPL 0.53%) were up by 2.6% by 11 a.m. ET today. The rise comes after Morgan Stanley ( MS 1.81%) analyst Erik Woodring raised his price target from $175 to $180 ...
By 2019, the most recent year with revenue unaffected by the pandemic, the company reported net earnings of more than $81.4 billion, or $49,828 per share. This means that profits increased almost ...The Best Blue Chip Stocks of November 2023. Stock (ticker) Market Capitalization. Apple Inc (AAPL) $2.78 trillion. Walmart Inc. (WMT) $444 billion. JP Morgan Chase & Co. (JPM) $414 billion.AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Instagram:https://instagram. online budgeting classesvtecf stocknobl dividend yieldjewelry insurers Feb 27, 2023 · Figure 2: Trend in Apple’s stock price, net income, revenue and outstanding stock. ... I'm not buying or selling, but I will if the price drops to 130. Best of luck to you. Reply Like (1) J ... Jan 3, 2022 · Apple, the computer company that started in a California garage in 1976, is now worth $3 trillion. It became the first publicly traded company to ever reach the figure on Monday, when its stock ... activision.stockkobe bryant wear If you want to own a piece of Lindt & Sprüngli AG, you’ll need to fork out a massive $96,400 - the second-highest stock price ever. The company is famous for producing some of the most delicious Swiss chocolate in the world and is currently worth around $23.12 billion. spy predictions tomorrow MarketWatch IBD Apple Inc. AAPL (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% …Apple's (AAPL 0.35%) stock price climbed 3% to a record closing high of $153.12 on Monday, ... Apple reportedly earns billions of dollars of high-margin revenue. The risk, however, is that ...Discover historical prices for DIS stock on Yahoo Finance. ... High Low Close* Adj Close** Volume; Dec 01, 2023: 92.74: 92.84: ... **Adjusted close price adjusted for splits and dividend and/or ...