Amazon historical stock price.

Historical Amazon stock prices | Kaggle. Historical prices in daily frequency in more than 23 years.Oct 30, 2023 · Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

The historical 10-year average return for Amazon is approximately 22.5%, but projecting this growth forward would result in an unrealistic stock price of $5,665 and a market cap exceeding $57 trillion by 2040.12.93B. 668.38%. Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...

Dividend History; Historical Quotes; Historical NOCP; Financials; Earnings; P/E & PEG Ratios; Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPSReal-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 .19 thg 10, 2023 ... UBS, for instance, rates Amazon stock a buy overall with a 178 price target. But analyst Lloyd Walmsley lowered that target slightly earlier ...Find the latest Walmart Inc. (WMT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.

44.52. 21,830,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement.

Discover historical prices for FDX stock on Yahoo Finance. View daily, weekly or monthly format back to when FedEx Corporation stock was issued.Find out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in …P/E ratio as of December 2023 (TTM): 74.5. According to Amazon 's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 74.5357 . At the end of 2022 the company had a P/E ratio of -313.AMZN Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Diversified Retail. AMAZON.COM, INC. (AMZN) Compare. AMAZON.COM, ... T Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and percent ...Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 …

Amazon Historical Price/Fair Value Ratio Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 mean the stock is undervalued. Source: Morningstar Direct.Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. Price to Earnings Ratio or P/E is price / earnings. It is the most commonly used metric for determining a company's value relative to its earnings. In this example, we are using the actual ...Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.Shows daily historical stock prices for AMZN stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are …

Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits and dividends. The latest closing stock price for Vodafone Group as of December 01, 2023 is 9.22.. The all-time high Vodafone Group stock closing price was 40.41 on March 09, 2000.; The Vodafone Group 52-week high stock price is 12.53, which is 35.9% …

21 thg 4, 2017 ... https://finance.yahoo.com/quote/AMZN/history?p=AMZN. 1/1/2016 - 4/21/2017. Amazon (AMZN) Stock Prices pulled from yahoo finance on 4/24/17 ...130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Apr 17, 2023 · For the current quarter, Amazon is expected to post earnings of $0.20 per share, indicating a change of -4.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.3% over the ... Dividend History; Historical Quotes; Historical NOCP; Financials; Earnings; P/E & PEG Ratios; Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPS1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Retail/Wholesale Compare to Open 146.70 Prior Close 146.74 (11/24/23) 1 Day AMZN 0.02% DJIA 0.33% S&P 500...Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.Apr 26, 2023 · Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownership Amazon market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of December 01, 2023 is $1519.41B .Discover historical prices for DVN stock on Yahoo Finance. View daily, weekly or monthly format back to when Devon Energy Corporation stock was issued. ... Historical Prices. Frequency: Daily ...View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.

Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary.

Amazon saw its stock price rise by almost 165% over the last three years, from $825 in February 2017 to about $2155 in February 2020. This rise was primarily driven by a significant jump in ...Discover historical prices for AMZN.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper.Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Amazon market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of December 01, 2023 is $1519.41B .20 thg 10, 2023 ... With margins rising, we analyzed 10 years of historical ... price target to $40 from $25 following a facility tour and meetings with executives.P/E ratio as of December 2023 (TTM): 74.5. According to Amazon 's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 74.5357 . At the end of 2022 the company had a P/E ratio of -313.Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.

Discover historical prices for BA stock on Yahoo Finance. View daily, weekly or monthly format back to when The Boeing Company stock was issued.21 thg 4, 2017 ... https://finance.yahoo.com/quote/AMZN/history?p=AMZN. 1/1/2016 - 4/21/2017. Amazon (AMZN) Stock Prices pulled from yahoo finance on 4/24/17 ...Find the latest The Coca-Cola Company (KO) stock quote, history, news and other vital information to help you with your stock trading and investing.Instagram:https://instagram. georgia landing raleigh ncsignet jewelers limiteddirexion daily semiconductorsandp ytd return 2023 130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. pfiixmortgage companies in northern virginia Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. best stock brokers uk 20 thg 10, 2023 ... With margins rising, we analyzed 10 years of historical ... price target to $40 from $25 following a facility tour and meetings with executives.Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...