Amazon historical stock price.

Amazon saw its stock price rise by almost 165% over the last three years, from $825 in February 2017 to about $2155 in February 2020. This rise was primarily driven by a significant jump in ...Chg %. $147.03. 0.94. 0.64%. Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges. AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Amazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ...See the latest Amazon stock price (NASDAQ:AMZN), related news, valuation, dividends and more to help you make your investing decisions.

Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 …11 thg 7, 2023 ... Amazon Stock Price History on Prime Day. Investopedia provided the details below of Amazon's stock performance on the previous eight Prime Days.

These Beckham Gel Pillows are a top choice — and it’s not hard to see why. The luxury throw pillows originate from the Beckham Hotel Collection, so they’re designed with cleanliness, softness and comfortability in mind. And, now, you can st...In its 2021 letter to shareholders, Amazon reported that it had 200 million Prime members worldwide. On a price-adjusted basis, AMZN was trading at $0.80 at the close of trading on July 15, 2002 ...

Stock Splits Calendar. ETFs. Preferred Stocks. Value Forum. Video: Compound Annual Growth Rate (CAGR) Definition. Look up historical stock price information by specified date. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Historical data for the Amazon.com Inc share (AMZN) as well as the closing price, open, high ... Historical Price; Amazon.com Inc (AMZN) Get free historical data for AMZN. You'll find the closing price, open, high, low, change and %change of the …As of 2014, dry-curd cottage cheese, also called farmer’s cheese or baker’s cheese, can be found through various online vendors, such as Westby Cooperative Creamery and Amazon. Dry-curd cottage cheese is typically stocked with specialty che...Shows daily historical stock prices for AMZN stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are …

Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 .

Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.

The share price jumped 5% on the day of the split, with shares trading at over $127. ... The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has ...Amazon market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of December 01, 2023 is $1519.41B .Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary.1 thg 11, 2023 ... Amazon Stock Price. AMZN. 50 100 $150 USD. Nov Jan 2023 Mar ... Amazon Historical Price/Fair Value Ratio. Ratios over 1.00 indicate ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Discover historical prices for WEN stock on Yahoo Finance. View daily, weekly or monthly format back to when The Wendy's Company stock was issued.See Amazon.com, Inc. (AMZN) history of stock splits. Includes date and ratio. ... Stock Split History. Follow $147.03 0.94 (+0.64%) ... Historical Prices; Splits; Split History. Date28 thg 10, 2022 ... ... history, sending the shares tumbling about 11% Friday morning ... Amazon said changes in foreign exchange rates -- primarily a ...Jan 21, 2023 · Amazon (AMZN-0.48%) sparked that response in March last year, when it scheduled a 20-for-1 stock split for early June. To me, this one was actually a big deal -- but perhaps not for the reasons ...

Nov 15, 2023 · Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 .

The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has split four times in total. The previous stock split occurred in July 1999, at 2:1. Before ... Amazon saw its stock price rise by almost 165% over the last three years, from $825 in February 2017 to about $2155 in February 2020. This rise was primarily driven by a significant jump in ...Discover historical prices for MRO stock on Yahoo Finance. View daily, weekly or monthly format back to when Marathon Oil Corporation stock was issued. ... Historical Prices. Frequency: Daily ...The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high ...The stock's price-to-sales multiple is below the historical average. Motley Fool Issues Rare “All In” Buy Alert Amazon Market Cap $1,519B Today's Change (0.64%) $0.94 Current Price...Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.

Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock price history of Amazon from 1997 to 2023

20 thg 10, 2023 ... With margins rising, we analyzed 10 years of historical ... price target to $40 from $25 following a facility tour and meetings with executives.

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ. Jun 16, 2022 · Amazon historical stock splits Amazon will split its shares for the fourth time since its initial public offering (IPO) in 1997, and the first time since 1999. The company carried out three splits in the late 90s, with a two-for-one split on 2 June 1998, a three-for-one split on 5 January 1999 and a two-for-one split on 2 September 1999. Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.Jan 11, 2023 · This page features historic data for the Amazon.com Inc share (AMZN) as well as the closing price, open, high, low, change and %change. Hi everyone, I’m excited to share with you my project with Quantum Analytics NG. Title: Analysis of the impact of the Affordable Care Act Data Visualization…26 thg 9, 2023 ... To make a comprehensive analysis of Amazon's stock, additional data such as historical prices, volume, market capitalization, and ...Find out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.

Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...Camelcamelcamel.com is a free service that tracks the prices of millions of products on Amazon.ca and alerts you when they drop. Whether you are looking for electronics, fashion, home goods, or toys, you can find the best deals and save money with camelcamelcamel.com.Discover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued.Instagram:https://instagram. mutf vimaxncincous regulated brokersao stock Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.P/E ratio as of December 2023 (TTM): 74.5. According to Amazon 's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 74.5357 . At the end of 2022 the company had a P/E ratio of -313. smith and nephew plchartford financial The stock total return calculated is idealized, based on closing prices and unrealistic dividend timing, and will never match exact returns. The tool is for informational purposes only and we cannot warrant the results. Verify any information you gather from this tool on your own. Treat the stock data as initial research.Amazon saw its stock price rise by almost 165% over the last three years, from $825 in February 2017 to about $2155 in February 2020. This rise was primarily driven by a significant jump in ... where to buy aitx stock Discover historical prices for SOFI stock on Yahoo Finance. View daily, weekly or monthly format back to when SoFi Technologies, Inc. stock was issued.Nov 15, 2023 · Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 . View the latest Target Corp. (TGT) stock price, news, historical charts, analyst ratings and financial information from WSJ.