Microsoft share price history.

“The new deal will stop Microsoft from locking up competition in cloud gaming as this market takes off, preserving competitive prices and services for U.K. cloud gaming customers,” the British ...Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. For example, Microsoft's stock price has more than doubled, from $130.90 to $301.76 as of this writing, from September 2019, since it announced the last such program.Microsoft Stock (MSFT) Price History . In 1986, Microsoft Corporation went public, pricing its shares at a relatively low $21 per share. We will discuss its price history using credible data from Yahoo Finance, including its nine splits since the successful IPO. Microsoft stock started the day of April 1, 1986, at $0.10 and ended the day at $0.11.

If you’re looking for a document editor that can help you create professional-grade documents, look no further than Microsoft Publisher. This versatile software can do so much, which is why there are many tips and tricks that you can use to...

Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

Keep a close eye on the market dynamics and price movements for potential trading decisions. Please note that financial markets can be unpredictable, and it's esseMicrosoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39.By the end of the first day of trading, some 2.5 million shares had changed hands, and the price of Microsoft’s stock stood at $27.75. The opportunity to take a quick profit was too great for ...Share price-1.01%. Change (1 day) 57.64%. Change (1 year) 👨‍💻 Software 👩‍💻 Tech 🎮 Video games 🇺🇸 Dow jones 🦾 AI. ... Stock price history for Microsoft (MSFT) Highest end of day price: …Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %. Oct 13, 2023 · Microsoft is paying cash for Activision at a premium price of $95 per share, meaning Mr Kotick, Activision's outgoing chief executive, is set for a $400m payday, with chairman Brian Kelly earning ...

Share price-1.01%. Change (1 day) 57.64%. Change (1 year) 👨‍💻 Software 👩‍💻 Tech 🎮 Video games 🇺🇸 Dow jones 🦾 AI. ... Stock price history for Microsoft (MSFT) Highest end of day price: …

Get free historical data for CTSH. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

The next Microsoft Corporation dividend went ex 17 days ago for 75c and will be paid in 12 days . The previous Microsoft Corporation dividend was 68c and it went ex 4 months ago and it was paid 3 months ago . There are typically 4 dividends per year (excluding specials), and the dividend cover is approximately 2.6. Latest Dividends. …International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Microsoft Share Price. Microsoft Corporation is a multinational corporation in Redmond, Washington. The Windows operating system, Microsoft 365 Office, and the Edge internet browser – are some of Microsoft’s most popular offerings. The Xbox video gaming consoles and the Surface Tablet section of touch-sensitive PCs are its important hardware …According to Microsoft 's latest financial reports and stock price the company's current price-to-sales ratio (TTM) is 12.8998 . At the end of 2023 the company had a P/S ratio of 10.7.EP - MSFT price on November 03, 2023 = $352.8 SP - MSFT price on November 05, 2013 = $30.7539 And R represents the annual return. By plugging in the values, the calculated R-value is as follows: R = 100 x [(352.8/30.7539) 1/10 - 1] = 27.63 %. The aforementioned calculated value signifies the past 10-year return of Microsoft Corporation (MSFT).Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.

Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Microsoft (NASDAQ:MSFT) has had a rough three months with its share price down 5.2%. However, stock prices are usually driven by a company’s financial performance over the long term, which in ...Microsoft has finally commented on the rumblings about the $10 billion investment into the OpenAI, maker of ChatGPT, after rumors have been swirling for weeks about this colossal financial deal.Oct 19, 2023 · Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust ... Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. ... Microsoft Corp ...Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ... MSFT: Microsoft Stock Soars 4% as Quarterly Revenue Lands at $56.5B, Beating Estimates. The software giant’s valuation inched closer to the $2.5tn threshold, cementing its position as the second most-expensive company.The software giant’s valuation inched closer to the $2.5tn threshold, cementing its position as the second most-expensive ...

11 Sep 2020 ... How is the Stock Price History of the 3 big Tech Stocks named Apple , Microsoft or Amazon ? In this Stock Price History we show you the ...Apr 4, 2023 · Own MSFT for 12 years and have seen monumental growth in both the stock price and the dividend since Mr. Nadella took over. I would not be surprised to see future dividend increases muted down to ...

Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators. A Brief History of Microsoft. Although overshadowed over by Apple in recent years, Microsoft undoubtedly remains one of the most successful technology companies of all time. Before we answer the question ‘should I invest in Microsoft stock’ or demonstrate how to buy Microsoft shares, let’s take a look at some of the highlights …Microsoft Cloud was responsible for a hulking $31.8bn of the company’s total revenue, or a 24% year-on-year gain. With the recent share-price pump, Microsoft is looking to settle above the $2.5tn mark, some $200bn below Apple (ticker: AAPL), the world’s most valuable company.As of February 24, 2023, Microsoft's stock price is around $338 per share, and the company has a market capitalization of over $2.5 trillion. Microsoft Stock Analysis Looking at Microsoft's historical stock performance, the company has shown consistent growth over the past several years, with a trend of increasing stock prices.MSFT Microsoft Corporation. 349.27. 3.20 ( 0.92% ) 02 Nov 2023 - Closed. Delayed by 15 minutes. Share Price. Chart. Level 2. News.The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.Apr 28, 2023 · MSFT was a good deal last summer at around $235 a share, and an okay deal earlier this year at around $250 a share. At nearly $310 a share, it's overpriced, and due for a correction. The time to ... Microsoft Corporation share price live 374.51, this page displays NASDAQ MSFT stock exchange data. View the MSFT premarket stock price ahead of the market session or …Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.

1.28M. MCEI. 3,107.05. +6.14%. 1.00M. Discover splits history data for Microsoft Corporation share. MSFT splits are arranged by date and split ratio and can be shared or downloaded.

Microsoft Corporation, leading developer of personal-computer software systems and applications. The company also publishes books and multimedia titles, produces its own line of hybrid tablet computers, offers e-mail services, and sells electronic game systems and computer peripherals.

To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website.Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Microsoft …Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.INE202E01016. Indian Renewable Energy Development Agency Ltd. is a non-banking financial company, which engages in the promotion, development, and extending …See the most recent Microsoft (NASDAQ:MSFT) share price, news, company analysis, and price history from our financial experts.Microsoft Corporation is one of the most popular Technology Services company in the world with a market capitalisation of $2808279.47Mn. Its share price is $377.43 as on 25 November,2023. The dividend is a percentage of earnings paid out to shareholders.Target values for the price of one Microsoft share for Nov 2026. The weighted average target price per Microsoft share in Nov 2026 is: 418.01. In Nov, the Positive dynamics for Momo shares will prevail with possible monthly volatility of 8.696% volatility is expected. Pessimistic target level: 393.27.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.As of February 24, 2023, Microsoft's stock price is around $338 per share, and the company has a market capitalization of over $2.5 trillion. Microsoft Stock Analysis Looking at Microsoft's historical stock performance, the company has shown consistent growth over the past several years, with a trend of increasing stock prices.If you’re looking for a document editor that can help you create professional-grade documents, look no further than Microsoft Publisher. This versatile software can do so much, which is why there are many tips and tricks that you can use to...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Over the last year, Microsoft Ord share price has been traded in a range of 166.75, hitting a high of 389.00, and a low of 222.25. Intraday Microsoft Ord Share Chart.Current Price. $378.91. Price as of November 30, 2023, 4:00 p.m. ET. The company has built up several competitive advantages. Microsoft ... If they can even maintain that 20% market share, that's ...Analysts were expecting $2.55 a share. By segment, Productivity and Business Processes revenue increased 10% to $18.29 billion, above estimates for $18.1 billion. More Personal Computing revenue ...Instagram:https://instagram. is a half dollar coin worth anythingq.ai performancehow to get a mortgage without tax returnstemu crocs Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.What became of Avan Villa, once the Tata family home in Shanghai? Editors note: On May 16, Indian prime minister Narendra Modi will speak to thousands of Indians in Shanghai, one of the final events in his three-day tour of China. Shanghai ... aarp dental programcost of cytopoint 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. venture capital etfs Microsoft (MSFT-0.12%) stock recently set a new all-time high, eclipsing the record that shares reached just before markets started tanking in early 2022. The stock is up over 40% so far in 2023 ...Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.