Tesla stock prices history.

At the 2019 unveiling, Tesla promised three versions of the Cybertruck. At the high end was a tri-motor version with more than 500 miles of range for $69,900. …WebIt’s a similar story for Tesla. The automaker’s 5-for-1 stock split dropped the share price from $2,213 to $444—and the share price rose nearly 13% to about $498 per share after the division ...Find out all the key statistics for Tesla, Inc. (TSLA), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History. Beta (5Y ...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.The STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. The main purpose of STOCKHISTORY is to get the history of a financial instrument over time. ... The result is the close price for Tesla ("TSLA") for the 12 months in 2021. IF the values in F6:F8 are changed, the results from ...

Get free historical data for GOOGL. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. Stock for the selected range of dates. The data can be viewed in daily ...

Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.

Historical dividend payout and yield for Tesla (TSLA) since 1971. The current TTM dividend payout for Tesla (TSLA) as of November 29, 2023 is $0.00. The current dividend yield for Tesla as of November 29, 2023 is 0.00%. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share.View History TSLA is trading at a 14% premium. ... The Tesla Cybertruck is finally here; prices start around $61,000. ... 2023 10:57pm. Tesla's stock fought the downtrend and the downtrend won ...Tesla's long-delayed Cybertruck will be priced starting at $60,990, over 50% more than what CEO Elon Musk had touted in 2019 and a cost analysts have said will …WebFind the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.

Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.

Getty. Tesla ( TSLA) has completed a 3-1 stock split for the company’s shares. On Wednesday, Aug. 24, shares of TSLA closed out the session trading around $891. When markets opened for trading ...

Accounting for the Tesla stock splits, this debut-day investor would hold 8,820 shares today. In other words, a $10,000 investment in Tesla's IPO in 2010 would now be worth a staggering $2,643,178.Discover historical prices for 005930.KS stock on Yahoo Finance. View daily, weekly or monthly format back to when Samsung Electronics Co., Ltd. stock was issued.Feb 27, 2023 · The Dow Jones rose 300 points Monday amid economic data, Tesla stock jumped after its German plant hit 4,000 cars per week ahead of schedule. ... Oil prices paused after a two-day rally, with West ... Find the latest Rivian Automotive, Inc. (RIVN) stock quote, history, news and other vital information to help you with your stock trading and investing.Let’s start with downloading Tesla’s historical stock prices: We first instantiated an object of the YahooFinancials class by passing Tesla’s ticker. Having done so, we can use a variety of methods to extract useful information. We started with historical stock prices. The usage of the method is pretty self-explanatory.

Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ... Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week high stock price is 299.29, which is 22.6% above the current share price. The Tesla 52-week low stock price is 101.81, which is 58.3% below the current share price. The average Tesla stock price for the last 52 weeks is 209.65. View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Find the latest Tesla, Inc. (TL0.F) stock quote, history, news and other vital information to help you with your stock trading and investing.

TSLA Price Action: Tesla shares trade at $247.12 versus a 52-week trading range of $101.81 to $299.29. Shares of Tesla are up over 120% year-to-date in 2023. Shares of Tesla are up over 120% year ...Find the latest Rivian Automotive, Inc. (RIVN) stock quote, history, news and other vital information to help you with your stock trading and investing.

270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Stock price history for Tesla (TSLA) Highest end of day price: $409.97 USD on 2021-11-04. Lowest end of day price: $1.05 USD on 2010-07-07. Stock price history of Tesla from 2010 to 2023Tesla’s Cybertruck is here. The electric carmaker’s long-awaited entry into the pickup truck market rolled out of the company’s Austin factory Thursday — a historic …WebTesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. Tesla Stock Forecast 12-05-2023. Forecast target price for 12-05-2023: $ 238.26. Negative dynamics for Tesla shares will prevail with possible volatility of 3.447%. Pessimistic target level: 232.26. Optimistic target level: 240.55.Current and historical p/e ratio for Tesla (TSLA) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

The Tesla Model Y is the latest electric vehicle from Tesla Motors, and it’s quickly becoming one of the most popular cars on the market. With its sleek design, impressive range, and cutting-edge technology, it’s easy to see why.

Discover historical prices for COIN stock on Yahoo Finance. View daily, weekly or monthly format back to when Coinbase Global, Inc. stock was issued.

Discover historical prices for AMC stock on Yahoo Finance. View daily, weekly or monthly format back to when AMC Entertainment Holdings, Inc. stock was issued. ... Historical Prices. Frequency ...Historical daily share price chart and data for General Motors since 2010 adjusted for splits and dividends. The latest closing stock price for General Motors as of December 01, 2023 is 32.36.. The all-time high General Motors stock closing price was 64.76 on January 04, 2022.; The General Motors 52-week high stock price is 43.63, which is 34.8% above the …Stocks Option prices for Tesla Inc with option quotes and option chains. ... Historic Volatility: The 30-day historic volatility for the underlying asset. Historic volatility is the standard deviation of the "price returns" over a given number of sessions, multiplied by a factor (260 days) to produce an annualized volatility level. ...Historical Prices Splits Historical Prices Set dates Nov. 29, 2022 - Nov. 29, 2023 Show Daily Quotes Adj Splits only Historical stock closing prices for Tesla, …WebSep 26, 2023 · What Is TSLA Stock's Price Prediction For 2025. Tesla stock forecasts range from $85 to $400. The $85 target comes from Craig Irwin, a Roth Capital analyst. Irwin believes Tesla is grossly ... In recent years, there has been a growing interest in renewable energy sources, and solar power has emerged as a popular choice for homeowners. Tesla, the innovative electric vehicle manufacturer, has expanded its product offerings to inclu...Figure 1 shows Tesla’s historical ROIC along with the future ROIC implied by its current stock price. I provide the assumptions behind this DCF scenario later in this report.Deliveries of 367,500 cars represented 50% growth over 2018. That included 92,550 of the mid-sized Model 3 cars and 19,450 of the larger Model S and X vehicles …Web5,267.90. +2.03%. 6.81M. This page features historic data for the Tesla Inc share (TSLA) as well as the closing price, open, high, low, change and %change.35 brokers have issued twelve-month price targets for Tesla's stock. Their TSLA share price targets range from $85.00 to $380.00. On average, they expect the company's share price to reach $232.53 in the next year. This suggests that the stock has a possible downside of 2.9%.Nov 29, 2023 · Market Capitalization. $746.35 billion. P/E Ratio. 75.49. Dividend Yield. N/A. Price Target. $233.87. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability. See Tesla, Inc. (TSLA) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.

After a clear majority (58%) of 3.5 million Twitter users voted yes, Tesla shares tumbled the most in eight months in New York trading Monday, falling as much as 7.3%.The stake would be valued at ...Tesla market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Tesla market cap as of December 01, 2023 is $759.22B.Discover historical prices for PFE stock on Yahoo Finance. View daily, weekly or monthly format back to when Pfizer Inc. stock was issued.In terms of share price, Tesla has been on a roll in 2023 – TSLA has doubled in value since the start of the year and is currently sitting in the region of $256 per share. Even since the beginning of the month its share price has risen by more than 25%, after having suffered heavy losses in the second half of 2022. Instagram:https://instagram. agiliti stocklkqcalavo growerscarvana after hours Back Try the new and improved charts Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD 238.83 -1.25 (-0.52%) At close: 04:00PM EST 239.19 …WebThat marked the stock's longest winning streak on record, based on data going back to June 2010. Tesla stock advanced 2.2% to $249.83 on Monday. Its shares have more than doubled this year, but ... amazon predictionsglobal x hydrogen etf That marked the stock's longest winning streak on record, based on data going back to June 2010. Tesla stock advanced 2.2% to $249.83 on Monday. Its shares have more than doubled this year, but ... organigram holding stock Tesla’s Cybertruck is here. The electric carmaker’s long-awaited entry into the pickup truck market rolled out of the company’s Austin factory Thursday — a historic …WebTesla’s stock is predicted to increase in value in 2015, according to Forbes. In January 2015, Forbes noted that Tesla Motors, Inc.